Fortum Oyj - Lager Pris

Pris Chg Dag År Dato
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
Centrica 127.45 -0.50 -0.39% 13.29% 2024-05-01
EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Huhtam 35.96 -0.24 -0.66% 10.34% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Kemira 20.42 0.08 0.39% 32.00% 2024-04-30
Lassila & Tikanoja 8.70 -0.01 -0.11% -15.37% 2024-04-30
Metsa Board Oyj 6.75 -0.13 -1.82% 1.50% 2024-04-30
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Orsted A/S 381.50 -4.20 -1.09% -37.34% 2024-05-01
Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
Pennon 677.00 11.50 1.73% -20.54% 2024-05-01
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Stora Enso 12.55 -0.06 -0.48% 8.15% 2024-04-30
Severn Trent 2,498.00 31.00 1.26% -13.92% 2024-05-01
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
UPM 32.75 -0.33 -1.00% 12.54% 2024-04-30
United Utilities 1,054.00 9.50 0.91% -1.91% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

Pris Dag År Dato
Helsinki 25 4456 -14.37 -0.32% -5.31% 2024-04-30